Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.63	11.66	11.43	11.55	1,791,523	+0.01(+0.07%)
Jan 30, 2017	11.64	11.72	11.46	11.54	2,151,083	-0.18(-1.52%)
Jan 27, 2017	11.95	12.03	11.71	11.72	1,946,943	-0.31(-2.54%)
Jan 26, 2017	12.30	12.30	11.96	12.02	1,135,397	-0.14(-1.18%)
Jan 25, 2017	12.03	12.27	12.03	12.17	1,959,016	+0.14(+1.13%)
Jan 24, 2017	11.87	12.10	11.85	12.03	3,295,226	+0.09(+0.78%)
Jan 23, 2017	12.02	12.13	11.85	11.94	2,579,100	-0.44(-3.56%)
Jan 20, 2017	12.41	12.50	12.29	12.38	2,135,920	+0.10(+0.83%)
Jan 19, 2017	12.35	12.37	12.21	12.28	1,522,219	-0.04(-0.34%)
Jan 18, 2017	12.52	12.60	12.25	12.32	2,913,988	-0.39(-3.07%)
Jan 17, 2017	12.68	12.80	12.54	12.71	3,414,898	+0.21(+1.69%)
Jan 13, 2017		12.50	12.50	12.50	0	+0.03(+0.20%)
Jan 12, 2017	12.85	12.89	12.46	12.47	1,961,804	-0.19(-1.47%)
Jan 11, 2017	12.61	12.74	12.41	12.66	3,247,388	+0.14(+1.08%)
Jan 10, 2017	12.69	12.80	12.48	12.52	2,194,220	-0.16(-1.27%)
Jan 09, 2017	12.83	12.84	12.66	12.68	2,475,315	-0.28(-2.16%)
Jan 06, 2017	12.97	13.02	12.81	12.96	1,668,787	+0.00(+0.00%)
Jan 05, 2017	13.00	13.07	12.91	12.96	1,737,574	+0.05(+0.39%)
Jan 04, 2017	12.99	13.04	12.83	12.91	1,722,946	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.