Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.59	92.59	91.07	91.34	42,591	-0.82(-0.89%)
Jan 30, 2018	92.12	92.57	91.74	92.16	32,050	-0.74(-0.79%)
Jan 29, 2018	92.84	93.50	92.84	92.90	31,028	-0.46(-0.49%)
Jan 26, 2018	93.70	93.70	93.04	93.36	25,839	+0.07(+0.07%)
Jan 25, 2018	93.64	93.64	92.82	93.29	35,895	+0.19(+0.20%)
Jan 24, 2018	94.12	94.20	92.86	93.11	43,961	-0.74(-0.79%)
Jan 23, 2018	93.27	94.01	93.03	93.84	24,820	+0.49(+0.52%)
Jan 22, 2018	93.04	93.49	92.97	93.36	31,453	+0.40(+0.43%)
Jan 19, 2018	91.61	93.15	91.61	92.96	52,792	+1.05(+1.14%)
Jan 18, 2018	92.43	92.43	91.69	91.91	24,941	-0.40(-0.43%)
Jan 17, 2018	91.85	92.47	91.36	92.31	34,225	+0.91(+0.99%)
Jan 16, 2018	93.32	93.50	91.26	91.41	38,029	-1.48(-1.60%)
Jan 12, 2018		92.89	92.89	92.89	0	+0.35(+0.37%)
Jan 11, 2018	91.18	92.68	90.91	92.55	49,935	+1.85(+2.04%)
Jan 10, 2018	90.37	90.93	90.08	90.70	33,088	+0.04(+0.04%)
Jan 09, 2018	90.93	90.95	90.39	90.66	72,581	+0.03(+0.03%)
Jan 08, 2018	91.00	91.00	90.05	90.63	31,209	-0.21(-0.23%)
Jan 05, 2018	91.13	91.13	90.36	90.84	30,642	+0.07(+0.07%)
Jan 04, 2018	91.00	91.01	90.18	90.77	34,365	+0.30(+0.33%)
Jan 03, 2018	90.34	90.57	89.96	90.47	92,806	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.