Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	101.50	102.85	99.10	99.60	179,887	-1.75(-1.73%)
Jan 30, 2018	100.55	101.00	99.45	101.35	187,266	-0.25(-0.25%)
Jan 29, 2018	100.00	101.85	99.75	101.60	132,625	+0.95(+0.94%)
Jan 26, 2018	100.75	101.30	99.25	100.65	388,960	+0.55(+0.55%)
Jan 25, 2018	98.90	101.65	98.55	100.10	228,108	+2.05(+2.09%)
Jan 24, 2018	97.25	99.95	97.25	98.05	528,303	+0.80(+0.82%)
Jan 23, 2018	94.75	97.40	94.22	97.25	294,287	+2.75(+2.91%)
Jan 22, 2018	91.70	94.70	90.75	94.50	154,716	+3.15(+3.45%)
Jan 19, 2018	89.70	91.55	89.60	91.35	216,559	+1.25(+1.39%)
Jan 18, 2018	89.75	90.50	89.10	90.10	299,855	+0.65(+0.73%)
Jan 17, 2018	87.70	89.70	87.43	89.45	161,679	+2.25(+2.58%)
Jan 16, 2018	91.25	91.60	87.10	87.20	358,907	-3.95(-4.33%)
Jan 12, 2018		91.15	91.15	91.15	0	-0.75(-0.82%)
Jan 11, 2018	88.40	92.00	87.60	91.90	181,177	+3.65(+4.14%)
Jan 10, 2018	89.25	89.25	87.15	88.25	202,144	-1.45(-1.62%)
Jan 09, 2018	87.05	90.75	87.05	89.70	445,722	+3.00(+3.46%)
Jan 08, 2018	85.15	86.90	82.55	86.70	741,411	+1.55(+1.82%)
Jan 05, 2018	85.30	88.20	84.00	85.15	525,517	+0.55(+0.65%)
Jan 04, 2018	90.90	92.20	83.25	84.60	1,104,347	-5.95(-6.57%)
Jan 03, 2018	89.40	91.90	89.20	90.55	132,312	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.