Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.24	13.85	13.15	13.74	140,842,160	+0.87(+6.76%)
Jan 30, 2018	13.12	13.25	12.69	12.87	90,358,056	-0.45(-3.38%)
Jan 29, 2018	13.13	13.47	13.05	13.32	66,459,164	+0.37(+2.86%)
Jan 26, 2018	12.70	12.95	12.62	12.95	44,238,972	+0.54(+4.35%)
Jan 25, 2018	12.78	12.94	12.32	12.41	42,740,216	-0.30(-2.36%)
Jan 24, 2018	13.02	13.05	12.60	12.71	41,889,248	-0.23(-1.78%)
Jan 23, 2018	12.82	12.99	12.76	12.94	46,377,484	+0.29(+2.29%)
Jan 22, 2018	12.61	12.74	12.37	12.65	34,667,244	+0.06(+0.48%)
Jan 19, 2018	12.56	12.88	12.54	12.59	46,800,668	+0.12(+0.96%)
Jan 18, 2018	12.18	12.68	12.15	12.47	62,010,504	+0.29(+2.38%)
Jan 17, 2018	11.90	12.19	11.82	12.18	38,937,016	+0.27(+2.27%)
Jan 16, 2018	12.05	12.20	11.80	11.91	42,639,488	-0.11(-0.92%)
Jan 12, 2018		12.02	12.02	12.02	0	-0.12(-0.99%)
Jan 11, 2018	12.07	12.14	11.90	12.14	37,803,184	+0.18(+1.51%)
Jan 10, 2018				11.96	52,402,240	+0.14(+1.18%)
Jan 09, 2018	12.00	12.02	11.72	11.82	62,462,328	-0.46(-3.75%)
Jan 08, 2018	12.01	12.30	11.85	12.28	63,188,720	+0.40(+3.37%)
Jan 05, 2018	12.19	12.22	11.66	11.88	63,808,944	-0.24(-1.98%)
Jan 04, 2018	12.10	12.43	11.97	12.12	109,356,640	+0.57(+4.94%)
Jan 03, 2018	11.61	12.14	11.37	11.55	153,547,328	+0.57(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.