Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.62	11.72	10.97	11.11	967,191	-0.41(-3.57%)
Jan 30, 2018	11.68	11.72	11.35	11.52	1,195,002	-0.31(-2.65%)
Jan 29, 2018	11.70	12.07	11.66	11.84	1,339,830	+0.10(+0.84%)
Jan 26, 2018	12.49	12.69	11.62	11.74	2,041,944	-0.72(-5.75%)
Jan 25, 2018	12.63	12.89	12.29	12.46	1,357,813	-0.08(-0.63%)
Jan 24, 2018	12.83	13.01	12.30	12.53	1,771,197	-0.29(-2.29%)
Jan 23, 2018	13.29	13.39	12.72	12.83	1,346,862	-0.51(-3.82%)
Jan 22, 2018	13.20	13.56	13.20	13.34	1,320,445	+0.22(+1.64%)
Jan 19, 2018	12.94	13.23	12.80	13.12	1,751,943	+0.18(+1.36%)
Jan 18, 2018	12.99	13.12	12.86	12.95	633,570	-0.04(-0.30%)
Jan 17, 2018	12.82	13.29	12.78	12.99	1,246,610	+0.28(+2.24%)
Jan 16, 2018	13.32	13.36	12.61	12.70	1,180,584	-0.59(-4.43%)
Jan 12, 2018		13.29	13.29	13.29	0	-0.09(-0.66%)
Jan 11, 2018	13.06	13.49	12.87	13.38	2,235,895	+0.32(+2.48%)
Jan 10, 2018		13.24		13.05	1,233,784	+0.36(+2.86%)
Jan 09, 2018	12.57	12.82	12.37	12.69	1,700,578	+0.10(+0.78%)
Jan 08, 2018	12.96	12.99	12.30	12.59	1,651,025	-0.22(-1.68%)
Jan 05, 2018	12.88	13.05	12.52	12.81	1,587,151	-0.18(-1.36%)
Jan 04, 2018	13.54	13.65	12.87	12.99	2,799,345	-0.53(-3.92%)
Jan 03, 2018	14.65	14.65	13.46	13.52	1,735,516	-1.10(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.