Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.22	60.43	59.67	60.00	1,192,522	+0.48(+0.81%)
Jan 30, 2018	59.85	59.97	59.44	59.52	1,997,766	-1.21(-1.99%)
Jan 29, 2018	60.59	61.15	60.01	60.73	1,666,492	-0.09(-0.14%)
Jan 26, 2018	59.73	60.82	59.70	60.81	1,709,320	+1.88(+3.20%)
Jan 25, 2018	60.62	60.78	58.93	58.93	2,310,520	-1.04(-1.74%)
Jan 24, 2018	60.74	60.95	59.54	59.97	3,081,374	-1.41(-2.29%)
Jan 23, 2018	61.18	61.38	60.95	61.38	1,501,797	+0.49(+0.80%)
Jan 22, 2018	60.55	60.90	60.26	60.89	1,278,717	+0.45(+0.74%)
Jan 19, 2018	60.65	60.74	60.08	60.44	1,218,135	+0.06(+0.10%)
Jan 18, 2018	60.09	60.67	60.02	60.38	3,242,094	+0.27(+0.45%)
Jan 17, 2018	58.96	60.19	58.90	60.11	1,165,315	+1.69(+2.90%)
Jan 16, 2018	58.72	59.10	58.07	58.41	1,499,663	+0.19(+0.33%)
Jan 12, 2018		58.22	58.22	58.22	0	+0.31(+0.54%)
Jan 11, 2018	57.75	57.94	57.51	57.91	1,065,925	+0.34(+0.60%)
Jan 10, 2018				57.56	2,080,770	-0.70(-1.20%)
Jan 09, 2018	59.00	59.00	58.20	58.26	1,500,801	-0.58(-0.98%)
Jan 08, 2018	58.42	59.02	58.24	58.84	1,662,962	+0.46(+0.79%)
Jan 05, 2018	58.31	58.62	57.97	58.38	1,199,664	+0.33(+0.57%)
Jan 04, 2018	58.15	58.25	57.59	58.05	1,368,030	+0.33(+0.56%)
Jan 03, 2018	57.04	57.74	56.91	57.73	1,359,963	+0.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.