Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.22	60.44	59.68	60.01	1,192,438	+0.48(+0.81%)
Jan 30, 2018	59.85	59.97	59.44	59.52	1,997,625	-1.21(-1.99%)
Jan 29, 2018	60.60	61.16	60.01	60.73	1,666,374	-0.09(-0.14%)
Jan 26, 2018	59.73	60.83	59.70	60.82	1,709,199	+1.88(+3.20%)
Jan 25, 2018	60.63	60.78	58.93	58.93	2,310,357	-1.04(-1.74%)
Jan 24, 2018	60.75	60.95	59.55	59.98	3,081,157	-1.41(-2.29%)
Jan 23, 2018	61.18	61.39	60.96	61.38	1,501,691	+0.49(+0.80%)
Jan 22, 2018	60.56	60.91	60.27	60.89	1,278,627	+0.45(+0.74%)
Jan 19, 2018	60.65	60.75	60.09	60.44	1,218,049	+0.06(+0.10%)
Jan 18, 2018	60.09	60.68	60.02	60.38	3,241,865	+0.27(+0.45%)
Jan 17, 2018	58.96	60.19	58.90	60.11	1,165,232	+1.69(+2.90%)
Jan 16, 2018	58.72	59.10	58.08	58.42	1,499,557	+0.19(+0.33%)
Jan 12, 2018		58.23	58.23	58.23	0	+0.31(+0.54%)
Jan 11, 2018	57.75	57.94	57.52	57.91	1,065,849	+0.34(+0.60%)
Jan 10, 2018				57.57	2,080,623	-0.70(-1.20%)
Jan 09, 2018	59.00	59.00	58.20	58.27	1,500,695	-0.58(-0.98%)
Jan 08, 2018	58.43	59.03	58.24	58.85	1,662,845	+0.46(+0.79%)
Jan 05, 2018	58.32	58.63	57.98	58.39	1,199,579	+0.33(+0.57%)
Jan 04, 2018	58.16	58.25	57.59	58.06	1,367,933	+0.33(+0.56%)
Jan 03, 2018	57.05	57.75	56.92	57.73	1,359,867	+0.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.