Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.45	19.56	18.68	18.90	2,491,563	-0.35(-1.81%)
Jan 30, 2019	18.71	19.29	18.43	19.25	2,048,171	+0.60(+3.22%)
Jan 29, 2019	18.49	18.81	18.15	18.65	2,068,047	+0.34(+1.85%)
Jan 28, 2019	18.45	18.45	17.84	18.31	1,893,403	-0.39(-2.07%)
Jan 25, 2019	18.25	18.95	18.22	18.69	2,039,534	+0.55(+3.04%)
Jan 24, 2019	17.89	18.22	17.75	18.14	1,396,153	+0.19(+1.08%)
Jan 23, 2019	18.44	18.54	17.75	17.95	1,852,265	-0.28(-1.54%)
Jan 22, 2019	18.99	18.99	18.15	18.23	2,117,714	-1.08(-5.57%)
Jan 18, 2019	19.09	19.32	18.70	19.30	1,601,393	+0.49(+2.63%)
Jan 17, 2019	18.67	18.87	18.34	18.81	1,842,893	-0.10(-0.51%)
Jan 16, 2019	18.63	19.21	18.63	18.91	1,631,521	+0.08(+0.41%)
Jan 15, 2019	18.58	19.01	18.39	18.83	1,974,944	+0.47(+2.53%)
Jan 14, 2019	18.36	18.68	17.90	18.36	1,959,543	-0.38(-2.02%)
Jan 11, 2019	18.79	18.88	18.39	18.74	2,338,370	-0.43(-2.22%)
Jan 10, 2019	18.81	19.41	18.64	19.17	2,430,259	+0.02(+0.10%)
Jan 09, 2019	18.67	19.19	18.20	19.15	2,809,346	+0.83(+4.55%)
Jan 08, 2019	18.07	18.42	17.66	18.32	3,245,592	+0.62(+3.50%)
Jan 07, 2019	16.52	17.88	16.26	17.70	4,012,244	+1.19(+7.22%)
Jan 04, 2019	15.86	16.63	15.60	16.50	3,476,856	+1.07(+6.91%)
Jan 03, 2019	15.59	15.92	15.00	15.44	2,156,576	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.