Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.30	10.39	9.900	9.980	390,508	-0.30(-2.92%)
Jan 30, 2019	10.30	10.45	10.12	10.28	333,840	-0.01(-0.10%)
Jan 29, 2019	10.59	10.59	10.17	10.29	399,101	-0.29(-2.74%)
Jan 28, 2019	10.98	10.98	10.56	10.58	310,388	-0.43(-3.91%)
Jan 25, 2019	11.08	11.29	10.96	11.01	416,400	+0.01(+0.09%)
Jan 24, 2019	11.14	11.25	10.95	11.00	293,874	-0.15(-1.35%)
Jan 23, 2019	11.39	11.49	11.02	11.15	376,856	-0.26(-2.28%)
Jan 22, 2019	11.83	11.91	11.37	11.41	338,698	-0.43(-3.63%)
Jan 18, 2019	11.96	12.17	11.81	11.84	295,500	-0.08(-0.67%)
Jan 17, 2019	11.82	12.02	11.77	11.92	330,701	+0.09(+0.76%)
Jan 16, 2019	11.71	11.88	11.59	11.83	340,959	+0.09(+0.77%)
Jan 15, 2019	11.98	12.01	11.69	11.74	244,240	-0.23(-1.92%)
Jan 14, 2019	11.75	12.28	11.75	11.97	454,695	+0.16(+1.35%)
Jan 11, 2019	12.00	12.00	11.67	11.81	413,100	-0.24(-1.99%)
Jan 10, 2019	12.06	12.29	11.98	12.05	222,275	-0.16(-1.31%)
Jan 09, 2019	11.97	12.27	11.83	12.21	293,675	+0.25(+2.09%)
Jan 08, 2019	11.99	12.15	11.73	11.96	417,057	+0.04(+0.34%)
Jan 07, 2019	11.78	12.19	11.54	11.92	508,598	+0.13(+1.10%)
Jan 04, 2019	11.43	11.80	11.36	11.79	475,500	+0.44(+3.88%)
Jan 03, 2019	11.60	11.60	11.16	11.35	610,870	-0.36(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.