Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.44	43.15	42.43	42.88	423,356	+0.30(+0.71%)
Jan 30, 2019	41.97	42.75	41.37	42.58	252,456	+1.09(+2.63%)
Jan 29, 2019	41.79	41.93	41.40	41.49	160,317	-0.06(-0.14%)
Jan 28, 2019	41.92	42.00	41.27	41.54	284,971	-0.87(-2.06%)
Jan 25, 2019	42.22	42.62	42.09	42.42	294,165	+0.71(+1.69%)
Jan 24, 2019	41.67	42.23	41.49	41.71	294,566	-0.03(-0.07%)
Jan 23, 2019	42.21	42.37	41.04	41.74	324,851	-0.37(-0.87%)
Jan 22, 2019	42.42	42.75	41.64	42.11	372,844	-0.78(-1.82%)
Jan 18, 2019	42.72	43.06	42.39	42.89	322,667	+0.53(+1.24%)
Jan 17, 2019	41.23	42.63	41.23	42.36	378,066	+0.81(+1.95%)
Jan 16, 2019	41.26	41.66	41.13	41.55	485,096	+0.54(+1.31%)
Jan 15, 2019	40.62	41.17	40.26	41.02	282,838	+0.41(+1.02%)
Jan 14, 2019	40.47	41.29	40.47	40.60	318,036	-0.27(-0.67%)
Jan 11, 2019	39.86	40.89	39.85	40.87	458,263	+0.57(+1.42%)
Jan 10, 2019	40.06	40.33	39.84	40.30	196,475	-0.06(-0.14%)
Jan 09, 2019	40.46	40.71	40.04	40.36	531,141	+0.26(+0.66%)
Jan 08, 2019	39.18	40.24	39.18	40.09	456,899	+1.51(+3.92%)
Jan 07, 2019	37.96	38.99	37.89	38.58	706,833	+0.42(+1.11%)
Jan 04, 2019	37.22	38.44	36.96	38.16	596,732	+1.65(+4.53%)
Jan 03, 2019	37.42	37.76	36.45	36.50	828,732	-1.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.