Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.93	15.00	14.40	14.70	2,508,425	-0.31(-2.09%)
Jan 30, 2019	14.92	15.17	14.75	15.01	1,816,150	+0.20(+1.32%)
Jan 29, 2019	15.03	15.03	14.79	14.82	1,956,961	-0.18(-1.20%)
Jan 28, 2019	14.28	15.03	14.07	15.00	3,271,637	+0.22(+1.49%)
Jan 25, 2019	14.57	14.85	14.53	14.78	2,584,716	+0.34(+2.33%)
Jan 24, 2019	14.54	14.74	14.22	14.44	2,631,281	-0.21(-1.44%)
Jan 23, 2019	14.65	14.78	14.47	14.65	1,897,347	+0.02(+0.16%)
Jan 22, 2019	14.68	14.85	14.42	14.63	1,562,613	-0.22(-1.48%)
Jan 18, 2019	14.38	14.90	14.21	14.85	4,397,755	+0.56(+3.89%)
Jan 17, 2019	14.42	14.46	14.18	14.29	1,812,808	-0.16(-1.09%)
Jan 16, 2019	13.85	14.50	13.85	14.45	2,462,188	+0.66(+4.78%)
Jan 15, 2019	13.79	13.85	13.60	13.79	1,631,106	+0.02(+0.11%)
Jan 14, 2019	13.50	14.00	13.47	13.77	2,103,616	+0.12(+0.86%)
Jan 11, 2019	13.47	13.77	13.41	13.66	1,999,803	+0.04(+0.29%)
Jan 10, 2019	13.49	13.66	13.37	13.62	1,636,947	+0.05(+0.40%)
Jan 09, 2019	13.46	13.63	13.37	13.56	2,018,503	+0.11(+0.82%)
Jan 08, 2019	13.25	13.47	12.75	13.45	1,824,798	+0.24(+1.78%)
Jan 07, 2019	13.15	13.42	12.97	13.22	3,538,785	+0.01(+0.06%)
Jan 04, 2019	13.04	13.38	13.04	13.21	2,514,679	+0.34(+2.68%)
Jan 03, 2019	13.10	13.34	12.69	12.86	2,204,686	-0.34(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.