Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.830	3.940	3.630	3.690	78,078	-0.12(-3.15%)
Jan 30, 2019	3.680	3.820	3.510	3.810	116,489	+0.15(+4.10%)
Jan 29, 2019	3.780	3.858	3.470	3.660	110,384	-0.07(-1.88%)
Jan 28, 2019	3.590	3.970	3.550	3.730	278,813	+0.14(+3.90%)
Jan 25, 2019	3.320	3.680	3.310	3.590	235,300	+0.27(+8.13%)
Jan 24, 2019	3.320	3.350	3.190	3.320	80,300	+0.02(+0.61%)
Jan 23, 2019	3.110	3.400	2.980	3.300	318,141	+0.11(+3.45%)
Jan 22, 2019	3.290	3.430	3.127	3.190	190,008	-0.07(-2.15%)
Jan 18, 2019	2.620	3.300	2.620	3.260	671,200	+0.39(+13.59%)
Jan 17, 2019	2.400	3.270	2.400	2.870	1,373,671	+0.59(+25.88%)
Jan 16, 2019	2.200	2.315	2.100	2.280	2,620,484	+0.10(+4.59%)
Jan 15, 2019	2.170	2.210	2.150	2.180	376,315	+0.03(+1.40%)
Jan 14, 2019	2.150	2.210	2.006	2.150	74,448	+0.00(+0.00%)
Jan 11, 2019	2.130	2.180	2.110	2.150	38,600	+0.00(+0.00%)
Jan 10, 2019	2.250	2.270	2.120	2.150	100,196	-0.10(-4.44%)
Jan 09, 2019	2.250	2.290	2.030	2.250	449,118	+0.00(+0.00%)
Jan 08, 2019	2.240	2.330	2.240	2.250	87,078	+0.01(+0.45%)
Jan 07, 2019	2.390	2.400	2.240	2.240	60,411	-0.10(-4.48%)
Jan 04, 2019	2.300	2.380	2.300	2.345	78,000	+0.02(+0.64%)
Jan 03, 2019	2.465	2.480	2.330	2.330	53,617	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.