Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.72	88.07	87.13	87.58	2,986,819	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.81	87.74	1,686,624	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.96	1,778,541	-0.07(-0.08%)
Jan 28, 2019	87.70	87.70	86.46	87.03	2,484,925	-0.92(-1.05%)
Jan 25, 2019	87.69	88.12	87.20	87.95	1,752,866	+1.25(+1.44%)
Jan 24, 2019	87.31	87.31	85.89	86.71	2,679,091	-0.29(-0.34%)
Jan 23, 2019	87.33	87.35	86.19	87.00	1,750,115	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,732	-1.31(-1.48%)
Jan 18, 2019	87.16	88.76	86.41	88.43	3,083,319	+2.10(+2.43%)
Jan 17, 2019	85.25	86.40	84.85	86.33	2,533,233	+0.52(+0.61%)
Jan 16, 2019	86.52	87.18	85.52	85.80	2,307,387	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.77	86.37	2,964,800	+0.21(+0.24%)
Jan 14, 2019	85.98	87.16	85.67	86.16	2,417,800	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,214,091	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.10	86.26	2,977,275	+0.37(+0.43%)
Jan 09, 2019	87.34	87.37	85.46	85.89	3,481,978	-1.14(-1.31%)
Jan 08, 2019	85.00	87.22	84.48	87.03	4,812,631	+2.48(+2.93%)
Jan 07, 2019	80.57	85.58	80.11	84.55	4,093,760	+3.41(+4.21%)
Jan 04, 2019	79.90	81.77	79.26	81.14	3,309,461	+2.15(+2.72%)
Jan 03, 2019	78.87	80.17	77.87	78.99	3,133,018	-0.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.