Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.29	77.36	76.27	77.20	1,957,708	+0.47(+0.61%)
Jan 30, 2019	76.31	77.08	75.67	76.73	2,528,704	+0.49(+0.65%)
Jan 29, 2019	75.92	76.61	75.92	76.24	2,713,413	+0.25(+0.34%)
Jan 28, 2019	75.47	76.03	75.16	75.99	2,498,442	+0.30(+0.39%)
Jan 25, 2019	76.07	76.37	75.51	75.69	1,975,619	-0.09(-0.12%)
Jan 24, 2019	75.41	76.07	75.06	75.78	2,374,998	+0.32(+0.42%)
Jan 23, 2019	75.56	75.97	74.38	75.46	2,053,570	+0.03(+0.03%)
Jan 22, 2019	75.05	75.93	74.98	75.43	4,306,406	+0.14(+0.19%)
Jan 18, 2019	74.62	75.49	74.33	75.29	5,767,962	+0.99(+1.34%)
Jan 17, 2019	74.16	74.59	73.98	74.30	3,956,191	+0.03(+0.04%)
Jan 16, 2019	74.30	74.79	73.98	74.27	3,109,527	+0.27(+0.37%)
Jan 15, 2019	73.94	74.23	73.47	74.00	2,906,905	+0.38(+0.51%)
Jan 14, 2019	72.95	73.79	72.89	73.62	2,126,245	+0.31(+0.42%)
Jan 11, 2019	73.02	73.67	72.57	73.32	2,073,393	-0.08(-0.11%)
Jan 10, 2019	73.03	73.47	72.73	73.39	1,841,554	+0.33(+0.46%)
Jan 09, 2019	72.91	73.62	72.91	73.06	3,767,446	+0.55(+0.76%)
Jan 08, 2019	73.13	73.38	71.72	72.51	2,990,741	-0.01(-0.01%)
Jan 07, 2019	72.15	73.18	72.15	72.52	4,707,444	-0.11(-0.16%)
Jan 04, 2019	71.50	72.79	71.37	72.63	3,484,680	+2.08(+2.95%)
Jan 03, 2019	71.37	71.54	70.47	70.55	3,367,080	-1.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.