Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.28	45.87	44.83	45.82	5,208,089	+0.35(+0.78%)
Jan 30, 2019	46.53	46.53	44.91	45.47	4,288,898	-1.04(-2.23%)
Jan 29, 2019	46.53	46.78	46.23	46.50	2,579,465	-0.01(-0.02%)
Jan 28, 2019	46.40	46.75	46.21	46.51	4,275,848	-0.25(-0.54%)
Jan 25, 2019	46.94	47.48	46.28	46.77	8,275,766	-1.67(-3.46%)
Jan 24, 2019	48.23	48.77	47.87	48.44	3,640,855	+0.18(+0.37%)
Jan 23, 2019	49.33	49.51	47.79	48.27	2,861,857	-0.76(-1.56%)
Jan 22, 2019	49.20	49.40	48.54	49.03	2,668,899	-0.57(-1.14%)
Jan 18, 2019	49.10	49.69	48.35	49.60	2,769,518	+0.92(+1.89%)
Jan 17, 2019	48.09	48.98	47.46	48.68	1,910,112	+0.37(+0.77%)
Jan 16, 2019	47.26	48.54	47.20	48.30	2,182,637	+1.51(+3.22%)
Jan 15, 2019	46.42	46.88	46.00	46.80	1,674,596	+0.20(+0.42%)
Jan 14, 2019	46.43	47.24	46.31	46.60	2,175,262	-0.27(-0.58%)
Jan 11, 2019	46.37	46.89	45.87	46.88	1,389,968	+0.22(+0.46%)
Jan 10, 2019	46.22	46.77	45.85	46.66	1,905,951	+0.19(+0.40%)
Jan 09, 2019	45.52	46.59	45.50	46.47	2,814,340	+1.10(+2.42%)
Jan 08, 2019	45.26	45.52	44.47	45.38	2,681,407	+0.76(+1.71%)
Jan 07, 2019	44.37	45.24	43.91	44.61	2,247,883	+0.28(+0.64%)
Jan 04, 2019	43.32	44.43	43.10	44.33	2,126,116	+1.84(+4.33%)
Jan 03, 2019	43.20	43.49	42.42	42.49	3,006,874	-1.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.