Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.73	25.80	25.06	25.23	5,564,507	-0.81(-3.10%)
Jan 30, 2020	25.73	26.05	25.57	26.04	4,640,039	+0.12(+0.45%)
Jan 29, 2020	26.24	26.34	25.92	25.92	3,403,537	-0.12(-0.44%)
Jan 28, 2020	26.00	26.22	25.87	26.04	3,698,594	+0.10(+0.38%)
Jan 27, 2020	26.11	26.19	25.90	25.94	3,936,953	-0.73(-2.75%)
Jan 24, 2020	26.90	26.97	26.38	26.67	3,688,938	-0.33(-1.22%)
Jan 23, 2020	27.04	27.07	26.59	27.00	3,941,097	-0.30(-1.09%)
Jan 22, 2020	27.47	27.47	27.18	27.30	3,557,192	-0.21(-0.75%)
Jan 21, 2020	27.59	27.63	27.42	27.51	3,657,013	-0.21(-0.77%)
Jan 17, 2020	28.02	28.09	27.55	27.72	3,410,676	-0.31(-1.12%)
Jan 16, 2020	28.37	28.50	27.97	28.03	5,687,552	-0.25(-0.87%)
Jan 15, 2020	28.38	28.50	27.98	28.28	5,153,347	-0.16(-0.55%)
Jan 14, 2020	27.98	28.46	27.89	28.44	4,791,938	+0.38(+1.35%)
Jan 13, 2020	28.22	28.23	27.85	28.06	2,764,418	-0.21(-0.76%)
Jan 10, 2020	28.12	28.45	27.90	28.27	5,437,682	+0.18(+0.65%)
Jan 09, 2020	27.92	28.10	27.43	28.09	4,948,663	+0.12(+0.44%)
Jan 08, 2020	28.05	28.23	27.73	27.97	5,520,613	-0.16(-0.56%)
Jan 07, 2020	27.71	28.13	27.65	28.12	7,303,055	+0.16(+0.56%)
Jan 06, 2020	27.16	27.98	27.16	27.97	5,173,433	+0.90(+3.32%)
Jan 03, 2020	27.29	27.68	27.00	27.07	5,408,219	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.