Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.92	20.92	20.84	20.84	2,891,124	-0.09(-0.41%)
Jan 30, 2020	20.89	20.93	20.85	20.93	3,988,772	+0.02(+0.07%)
Jan 29, 2020	20.95	20.96	20.89	20.91	6,484,004	-0.01(-0.04%)
Jan 28, 2020	20.89	20.95	20.86	20.92	6,211,143	+0.08(+0.37%)
Jan 27, 2020	20.87	20.88	20.81	20.84	5,933,021	-0.10(-0.48%)
Jan 24, 2020	20.98	20.98	20.90	20.94	10,171,262	-0.04(-0.18%)
Jan 23, 2020	20.99	20.99	20.96	20.98	2,010,122	-0.03(-0.15%)
Jan 22, 2020	21.00	21.03	21.00	21.01	3,503,419	+0.02(+0.07%)
Jan 21, 2020	21.00	21.03	21.00	21.00	2,682,956	-0.02(-0.11%)
Jan 17, 2020	21.06	21.06	21.02	21.02	2,329,706	-0.02(-0.11%)
Jan 16, 2020	21.04	21.04	21.01	21.04	2,671,359	+0.01(+0.04%)
Jan 15, 2020	21.01	21.03	21.01	21.03	5,155,104	+0.05(+0.22%)
Jan 14, 2020	21.00	21.02	20.99	20.99	1,697,027	-0.02(-0.07%)
Jan 13, 2020	21.01	21.02	20.99	21.00	2,089,532	+0.02(+0.07%)
Jan 10, 2020	21.00	21.01	20.98	20.99	4,248,787	-0.02(-0.07%)
Jan 09, 2020	20.96	21.00	20.96	21.00	1,930,914	+0.04(+0.19%)
Jan 08, 2020	20.94	20.97	20.93	20.96	2,083,356	+0.04(+0.19%)
Jan 07, 2020	20.95	20.96	20.93	20.93	2,088,721	-0.02(-0.11%)
Jan 06, 2020	20.94	20.96	20.93	20.95	6,687,969	-0.02(-0.07%)
Jan 03, 2020	20.93	20.97	20.93	20.96	2,888,933	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.