Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.26	15.32	15.10	15.16	20,385,316	-0.30(-1.94%)
Jan 30, 2020	15.13	15.47	15.05	15.46	11,877,815	+0.16(+1.06%)
Jan 29, 2020	15.49	15.63	15.30	15.30	10,415,617	-0.17(-1.10%)
Jan 28, 2020	15.37	15.59	15.30	15.47	11,020,815	+0.20(+1.33%)
Jan 27, 2020	15.26	15.41	15.16	15.27	12,847,059	-0.36(-2.33%)
Jan 24, 2020	16.16	16.17	15.50	15.63	11,544,210	-0.44(-2.72%)
Jan 23, 2020	16.02	16.27	15.71	16.07	18,193,362	+0.17(+1.07%)
Jan 22, 2020	15.86	15.93	15.77	15.90	14,920,053	+0.10(+0.62%)
Jan 21, 2020	15.79	15.94	15.70	15.80	14,322,801	-0.07(-0.46%)
Jan 17, 2020	15.84	15.89	15.74	15.88	11,951,872	+0.15(+0.93%)
Jan 16, 2020	15.65	15.78	15.58	15.73	9,641,123	+0.19(+1.25%)
Jan 15, 2020	15.65	15.67	15.46	15.54	13,938,558	-0.27(-1.69%)
Jan 14, 2020	15.80	15.95	15.74	15.80	12,486,912	+0.02(+0.10%)
Jan 13, 2020	15.80	15.82	15.67	15.79	10,740,044	+0.02(+0.15%)
Jan 10, 2020	15.96	15.97	15.72	15.76	8,511,793	-0.19(-1.22%)
Jan 09, 2020	16.04	16.06	15.87	15.96	9,669,273	+0.03(+0.20%)
Jan 08, 2020	15.79	16.02	15.76	15.93	13,204,188	+0.15(+0.98%)
Jan 07, 2020	15.87	15.92	15.69	15.77	10,590,240	-0.12(-0.76%)
Jan 06, 2020	15.90	15.95	15.78	15.89	11,382,927	-0.24(-1.51%)
Jan 03, 2020	16.14	16.23	16.02	16.14	8,512,040	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.