Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.75	53.02	51.89	52.07	339,800	-0.76(-1.44%)
Jan 30, 2020	52.41	53.19	52.26	52.83	336,907	+0.03(+0.06%)
Jan 29, 2020	53.48	53.54	52.61	52.80	369,385	-0.49(-0.92%)
Jan 28, 2020	53.11	53.77	52.92	53.29	309,671	+0.43(+0.81%)
Jan 27, 2020	50.90	53.60	50.76	52.86	818,451	+1.28(+2.48%)
Jan 24, 2020	52.00	52.00	51.15	51.58	345,900	-0.12(-0.23%)
Jan 23, 2020	51.84	52.03	51.49	51.70	602,221	-0.07(-0.14%)
Jan 22, 2020	51.63	52.08	51.21	51.77	535,307	+0.23(+0.45%)
Jan 21, 2020	53.11	53.15	51.20	51.54	737,986	-1.59(-2.99%)
Jan 17, 2020	53.63	53.68	52.93	53.13	856,000	-0.27(-0.51%)
Jan 16, 2020	53.57	53.99	53.01	53.40	381,743	+0.24(+0.45%)
Jan 15, 2020	52.88	53.40	52.63	53.16	1,832,465	+0.28(+0.53%)
Jan 14, 2020	53.42	53.61	52.81	52.88	552,032	-0.59(-1.10%)
Jan 13, 2020	52.52	53.79	52.21	53.47	840,888	+1.22(+2.33%)
Jan 10, 2020	52.68	53.36	52.03	52.25	741,900	-0.43(-0.82%)
Jan 09, 2020	52.52	52.94	51.99	52.68	981,431	+0.24(+0.46%)
Jan 08, 2020	51.91	53.75	51.80	52.44	1,737,131	+0.28(+0.54%)
Jan 07, 2020	50.31	52.51	50.15	52.16	1,225,644	+3.26(+6.67%)
Jan 06, 2020	49.67	49.67	48.48	48.90	762,096	+0.11(+0.23%)
Jan 03, 2020	46.46	48.83	46.46	48.79	793,600	+1.92(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.