Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.28	35.42	34.41	34.77	3,137,821	-1.07(-2.99%)
Jan 30, 2020	36.02	36.30	34.37	35.84	3,989,332	-0.37(-1.01%)
Jan 29, 2020	36.39	36.51	35.99	36.21	1,901,959	+0.10(+0.27%)
Jan 28, 2020	36.03	36.37	35.71	36.11	1,712,514	+0.53(+1.48%)
Jan 27, 2020	35.66	36.06	35.23	35.58	1,830,476	-0.92(-2.52%)
Jan 24, 2020	37.34	37.36	36.20	36.50	1,563,078	-0.99(-2.64%)
Jan 23, 2020	36.96	37.71	36.35	37.49	2,917,570	+0.35(+0.94%)
Jan 22, 2020	37.22	37.66	37.04	37.14	2,750,834	+0.05(+0.14%)
Jan 21, 2020	37.86	38.11	36.58	37.09	3,988,232	-1.85(-4.76%)
Jan 17, 2020	38.94	39.12	38.56	38.94	2,383,537	+0.21(+0.55%)
Jan 16, 2020	38.23	38.74	38.14	38.73	3,761,642	+0.70(+1.85%)
Jan 15, 2020	37.87	38.25	37.78	38.03	1,943,174	+0.08(+0.21%)
Jan 14, 2020	37.81	38.30	37.73	37.95	3,075,637	+0.03(+0.07%)
Jan 13, 2020	37.70	38.18	37.52	37.92	1,660,505	+0.33(+0.88%)
Jan 10, 2020	37.92	38.11	37.53	37.59	2,041,782	-0.37(-0.96%)
Jan 09, 2020	37.34	37.96	37.29	37.95	3,075,585	+0.74(+1.99%)
Jan 08, 2020	37.20	37.52	36.88	37.21	3,540,303	+0.16(+0.43%)
Jan 07, 2020	37.24	37.37	36.89	37.05	5,326,482	-0.42(-1.12%)
Jan 06, 2020	38.19	38.25	37.31	37.47	4,351,116	-0.58(-1.52%)
Jan 03, 2020	38.17	38.53	38.03	38.05	3,975,105	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.