Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	208.87	209.11	204.32	204.51	5,916,662	-4.20(-2.01%)
Jan 30, 2020	208.00	209.16	207.62	208.71	5,225,399	-1.10(-0.53%)
Jan 29, 2020	210.60	211.48	209.26	209.81	2,859,819	+0.14(+0.07%)
Jan 28, 2020	207.84	210.92	207.42	209.67	4,039,700	+2.39(+1.15%)
Jan 27, 2020	204.60	208.43	204.60	207.28	4,010,451	-0.73(-0.35%)
Jan 24, 2020	210.21	211.08	206.71	208.00	4,982,881	-1.48(-0.71%)
Jan 23, 2020	208.12	210.53	206.78	209.48	5,150,598	+0.67(+0.32%)
Jan 22, 2020	209.61	212.07	208.79	208.81	4,495,122	-0.04(-0.02%)
Jan 21, 2020	207.58	209.49	207.16	208.86	5,435,696	+0.93(+0.45%)
Jan 17, 2020	205.86	208.54	205.23	207.92	8,900,034	+2.77(+1.35%)
Jan 16, 2020	202.56	205.19	202.09	205.15	6,004,997	+3.79(+1.88%)
Jan 15, 2020	199.29	201.71	199.16	201.36	3,838,469	+1.60(+0.80%)
Jan 14, 2020	199.47	201.68	199.32	199.76	4,366,791	-0.48(-0.24%)
Jan 13, 2020	201.28	201.29	199.65	200.24	6,760,072	-0.79(-0.39%)
Jan 10, 2020	201.50	202.17	199.96	201.03	4,714,302	-0.87(-0.43%)
Jan 09, 2020	199.61	202.22	198.90	201.90	5,402,354	+3.05(+1.53%)
Jan 08, 2020	196.17	199.91	196.04	198.85	5,483,355	+2.93(+1.50%)
Jan 07, 2020	196.80	197.75	194.47	195.92	6,341,906	-1.29(-0.65%)
Jan 06, 2020	194.10	197.25	194.02	197.21	6,338,306	+0.92(+0.47%)
Jan 03, 2020	194.68	196.96	194.33	196.29	3,820,896	-0.65(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.