Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.73	18.74	18.27	18.34	602,900	-0.46(-2.45%)
Jan 30, 2020	18.64	18.83	18.40	18.80	504,365	+0.00(+0.00%)
Jan 29, 2020	19.17	19.20	18.71	18.80	631,045	-0.20(-1.03%)
Jan 28, 2020	18.92	19.15	18.66	19.00	492,262	+0.19(+0.98%)
Jan 27, 2020	18.44	19.07	18.33	18.81	1,785,537	-0.02(-0.11%)
Jan 24, 2020	19.01	19.16	18.66	18.83	754,900	-0.14(-0.74%)
Jan 23, 2020	18.83	19.10	18.71	18.97	763,194	+0.06(+0.32%)
Jan 22, 2020	18.78	19.04	18.78	18.91	814,997	+0.11(+0.59%)
Jan 21, 2020	19.72	19.85	18.26	18.80	1,456,997	-0.94(-4.76%)
Jan 17, 2020	19.62	19.93	19.42	19.74	974,200	+0.24(+1.23%)
Jan 16, 2020	19.53	19.77	19.40	19.50	800,943	+0.27(+1.40%)
Jan 15, 2020	19.54	19.69	19.19	19.23	718,555	-0.41(-2.09%)
Jan 14, 2020	19.71	19.76	19.23	19.64	1,480,973	-0.08(-0.41%)
Jan 13, 2020	19.71	20.05	19.67	19.72	877,786	+0.00(+0.00%)
Jan 10, 2020	20.04	20.15	19.65	19.72	887,500	-0.36(-1.79%)
Jan 09, 2020	19.92	20.18	19.57	20.08	809,402	+0.18(+0.93%)
Jan 08, 2020	20.35	20.83	19.79	19.89	1,572,852	-0.37(-1.80%)
Jan 07, 2020	20.20	20.58	19.93	20.26	1,375,717	+0.06(+0.30%)
Jan 06, 2020	21.30	21.39	20.02	20.20	2,692,873	-0.22(-1.08%)
Jan 03, 2020	18.99	20.45	18.81	20.42	2,756,800	+2.00(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.