Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.53	14.00	13.44	13.91	2,085,010	+0.49(+3.66%)
Jan 30, 2020	13.04	13.44	12.97	13.42	1,415,487	+0.35(+2.68%)
Jan 29, 2020	13.18	13.26	13.06	13.07	968,868	-0.11(-0.82%)
Jan 28, 2020	13.26	13.36	12.96	13.18	1,834,420	-0.10(-0.75%)
Jan 27, 2020	12.97	13.39	12.97	13.28	1,735,048	+0.48(+3.78%)
Jan 24, 2020	12.64	12.96	12.61	12.79	1,934,684	+0.13(+1.05%)
Jan 23, 2020	12.73	12.92	12.45	12.66	1,571,173	-0.08(-0.65%)
Jan 22, 2020	13.31	13.47	12.72	12.74	1,405,895	-0.58(-4.38%)
Jan 21, 2020	13.24	13.56	12.93	13.33	2,357,143	+0.45(+3.50%)
Jan 17, 2020	13.01	13.09	12.77	12.88	1,195,291	-0.11(-0.83%)
Jan 16, 2020	12.92	13.11	12.89	12.99	818,984	+0.12(+0.91%)
Jan 15, 2020	12.74	12.92	12.65	12.87	1,021,367	+0.08(+0.59%)
Jan 14, 2020	12.84	13.00	12.65	12.79	1,416,286	+0.01(+0.06%)
Jan 13, 2020	12.71	13.03	12.61	12.79	1,255,565	+0.10(+0.79%)
Jan 10, 2020	13.19	13.19	12.57	12.69	1,699,057	-0.52(-3.91%)
Jan 09, 2020	13.45	13.52	12.98	13.20	1,664,822	-0.23(-1.68%)
Jan 08, 2020	13.45	13.64	13.37	13.43	815,893	+0.02(+0.12%)
Jan 07, 2020	13.67	13.88	13.19	13.41	1,632,217	-0.04(-0.31%)
Jan 06, 2020	13.48	13.59	13.13	13.45	2,758,061	-0.43(-3.12%)
Jan 03, 2020	13.59	13.89	13.59	13.89	1,310,345	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.