Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.77	50.44	48.65	50.37	344,300	+0.24(+0.48%)
Jan 30, 2020	50.13	50.67	48.37	50.13	361,869	-0.56(-1.10%)
Jan 29, 2020	50.42	51.39	49.95	50.69	315,322	+0.18(+0.36%)
Jan 28, 2020	49.87	50.79	49.38	50.51	404,793	+1.08(+2.18%)
Jan 27, 2020	51.14	51.44	48.99	49.43	722,990	-2.70(-5.18%)
Jan 24, 2020	54.41	54.45	51.78	52.13	686,300	-2.19(-4.03%)
Jan 23, 2020	54.70	54.98	54.00	54.32	1,084,832	-0.53(-0.97%)
Jan 22, 2020	54.74	55.05	54.00	54.85	551,291	+0.30(+0.55%)
Jan 21, 2020	55.45	56.01	54.04	54.55	733,789	-0.43(-0.78%)
Jan 17, 2020	57.00	57.22	54.83	54.98	639,400	-1.61(-2.85%)
Jan 16, 2020	55.04	56.97	54.63	56.59	577,523	+2.03(+3.72%)
Jan 15, 2020	54.96	55.35	54.12	54.56	394,342	-0.52(-0.94%)
Jan 14, 2020	54.38	55.16	53.95	55.08	435,423	+0.45(+0.82%)
Jan 13, 2020	53.34	54.68	52.50	54.63	463,367	+1.23(+2.30%)
Jan 10, 2020	52.99	53.82	52.86	53.40	578,800	+0.70(+1.33%)
Jan 09, 2020	52.32	53.90	52.11	52.70	328,469	+0.68(+1.31%)
Jan 08, 2020	51.82	52.54	51.29	52.02	463,622	+0.19(+0.37%)
Jan 07, 2020	51.24	51.99	50.05	51.83	648,144	+0.63(+1.23%)
Jan 06, 2020	50.50	51.23	50.13	51.20	627,630	+0.12(+0.23%)
Jan 03, 2020	51.09	51.87	50.83	51.08	334,600	-1.26(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.