Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.80	16.92	16.63	16.78	12,041	-0.03(-0.21%)
Jan 30, 2020		16.81	16.81	16.81	322	+0.00(+0.00%)
Jan 29, 2020	16.81	16.81	16.81	16.81	432	-0.11(-0.67%)
Jan 28, 2020	16.36	17.05	16.36	16.92	3,216	+0.12(+0.74%)
Jan 27, 2020	16.58	17.02	16.51	16.80	2,634	-0.18(-1.07%)
Jan 24, 2020	16.98	16.98	16.98	16.98	1,315	-0.16(-0.95%)
Jan 23, 2020	16.92	17.15	16.80	17.15	815	-0.09(-0.52%)
Jan 22, 2020	16.90	17.24	16.90	17.24	1,185	-0.03(-0.17%)
Jan 21, 2020	16.67	17.27	16.67	17.27	1,909	+0.27(+1.57%)
Jan 17, 2020		17.00	17.00	17.00	14	+0.00(+0.00%)
Jan 16, 2020	16.71	17.00	16.71	17.00	922	+0.10(+0.58%)
Jan 15, 2020	16.86	16.90	16.86	16.90	884	-0.14(-0.81%)
Jan 14, 2020	16.78	17.04	16.78	17.04	883	-0.02(-0.14%)
Jan 13, 2020	16.64	17.06	16.51	17.06	2,293	+0.36(+2.16%)
Jan 10, 2020	17.74	17.74	16.32	16.70	7,690	-0.37(-2.14%)
Jan 09, 2020	17.12	17.15	17.07	17.07	914	+0.02(+0.13%)
Jan 08, 2020	16.99	17.15	16.99	17.05	1,036	-0.13(-0.76%)
Jan 07, 2020	17.06	17.18	16.97	17.18	1,036	+0.13(+0.73%)
Jan 06, 2020	16.95	17.20	16.95	17.05	28,394	+0.03(+0.19%)
Jan 03, 2020	17.02	17.02	17.02	17.02	404	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.