Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.95	14.97	14.87	14.89	160,046	-0.09(-0.57%)
Jan 30, 2020	15.06	15.07	14.96	14.98	291,824	-0.11(-0.76%)
Jan 29, 2020	15.19	15.19	15.08	15.09	142,785	-0.13(-0.88%)
Jan 28, 2020	15.20	15.28	15.19	15.23	141,771	+0.03(+0.19%)
Jan 27, 2020	15.33	15.33	15.19	15.20	353,340	-0.25(-1.60%)
Jan 24, 2020	15.56	15.56	15.43	15.44	266,184	-0.17(-1.10%)
Jan 23, 2020	15.74	15.74	15.62	15.62	86,281	-0.04(-0.24%)
Jan 22, 2020	15.75	15.79	15.63	15.65	151,983	-0.04(-0.24%)
Jan 21, 2020	15.71	15.72	15.64	15.69	231,694	-0.01(-0.06%)
Jan 17, 2020	15.58	15.72	15.58	15.70	166,562	+0.14(+0.92%)
Jan 16, 2020	15.73	15.73	15.53	15.56	230,221	-0.17(-1.09%)
Jan 15, 2020	15.73	15.78	15.68	15.73	166,276	+0.04(+0.24%)
Jan 14, 2020	15.64	15.72	15.64	15.69	333,519	+0.09(+0.55%)
Jan 13, 2020	15.80	15.80	15.56	15.61	182,518	-0.10(-0.61%)
Jan 10, 2020	15.61	15.70	15.58	15.70	273,329	+0.14(+0.92%)
Jan 09, 2020	15.55	15.60	15.51	15.56	162,420	+0.04(+0.25%)
Jan 08, 2020	15.55	15.55	15.50	15.52	188,523	-0.08(-0.49%)
Jan 07, 2020	15.52	15.60	15.49	15.60	229,595	+0.04(+0.24%)
Jan 06, 2020	15.62	15.62	15.45	15.56	311,103	+0.04(+0.25%)
Jan 03, 2020	15.68	15.68	15.51	15.52	879,153	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.