Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.02	39.02	37.97	38.74	857,600	-0.78(-1.97%)
Jan 30, 2020	39.43	40.21	38.67	39.52	489,967	-0.74(-1.84%)
Jan 29, 2020	40.74	40.79	39.93	40.26	470,536	-0.06(-0.15%)
Jan 28, 2020	39.51	40.44	39.31	40.32	466,126	+1.14(+2.91%)
Jan 27, 2020	36.88	39.53	36.50	39.18	837,165	-0.62(-1.56%)
Jan 24, 2020	40.90	40.93	39.55	39.80	650,200	-1.07(-2.62%)
Jan 23, 2020	40.63	40.97	39.97	40.87	680,058	-0.36(-0.87%)
Jan 22, 2020	42.07	42.18	41.18	41.23	822,612	-0.43(-1.03%)
Jan 21, 2020	41.89	41.89	40.62	41.66	1,046,414	-1.40(-3.25%)
Jan 17, 2020	43.89	44.07	42.75	43.06	739,300	-0.70(-1.60%)
Jan 16, 2020	44.49	44.49	43.34	43.76	801,341	-0.59(-1.33%)
Jan 15, 2020	44.09	44.57	43.43	44.35	619,108	+0.13(+0.29%)
Jan 14, 2020	44.71	44.71	43.29	44.22	1,198,763	-0.30(-0.67%)
Jan 13, 2020	42.45	44.99	42.30	44.52	1,040,864	+2.76(+6.61%)
Jan 10, 2020	42.37	42.37	41.06	41.76	624,800	-0.36(-0.85%)
Jan 09, 2020	43.00	43.10	41.91	42.12	626,317	-0.70(-1.63%)
Jan 08, 2020	42.05	43.14	41.79	42.82	735,036	+0.69(+1.64%)
Jan 07, 2020	42.79	42.80	41.79	42.13	513,101	-0.37(-0.87%)
Jan 06, 2020	42.40	42.70	41.99	42.50	699,401	-0.27(-0.63%)
Jan 03, 2020	41.96	44.04	41.95	42.77	1,054,200	-0.59(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.