Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.