Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.59	75.28	72.79	72.84	467,137	-1.01(-1.37%)
Jan 28, 2021	74.43	76.38	73.64	73.85	193,513	-0.12(-0.17%)
Jan 27, 2021	74.80	75.25	73.38	73.97	269,171	-1.88(-2.47%)
Jan 26, 2021	75.85	76.03	75.10	75.85	171,762	-0.25(-0.32%)
Jan 25, 2021	75.29	76.74	74.96	76.09	158,191	+0.19(+0.25%)
Jan 22, 2021	74.95	75.98	74.37	75.90	168,229	+0.65(+0.86%)
Jan 21, 2021	76.85	76.85	75.01	75.25	162,710	-1.18(-1.54%)
Jan 20, 2021	76.53	77.04	75.59	76.43	167,534	-0.46(-0.60%)
Jan 19, 2021	76.95	77.34	76.28	76.89	241,055	+0.18(+0.23%)
Jan 15, 2021	75.53	76.81	75.46	76.71	161,546	+0.80(+1.06%)
Jan 14, 2021	76.85	76.88	75.59	75.91	143,435	-0.29(-0.38%)
Jan 13, 2021	76.36	77.14	75.82	76.20	115,387	+0.11(+0.15%)
Jan 12, 2021	76.03	76.48	75.46	76.09	88,746	+0.01(+0.01%)
Jan 11, 2021	76.04	76.46	75.31	76.08	105,550	-0.26(-0.35%)
Jan 08, 2021	75.96	76.34	75.26	76.34	119,860	+0.84(+1.11%)
Jan 07, 2021	77.20	77.37	75.19	75.51	134,908	-1.58(-2.05%)
Jan 06, 2021	74.71	77.75	74.71	77.09	291,717	+3.09(+4.18%)
Jan 05, 2021	73.94	74.44	73.06	74.00	165,076	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.