Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.89	27.26	26.00	26.15	493,707	-0.69(-2.58%)
Jan 28, 2021	27.44	27.81	26.79	26.84	555,268	-0.22(-0.81%)
Jan 27, 2021	26.82	27.58	26.38	27.06	654,420	-0.44(-1.59%)
Jan 26, 2021	28.91	28.91	27.33	27.50	388,909	-0.89(-3.15%)
Jan 25, 2021	27.60	28.84	27.42	28.40	600,894	+0.47(+1.67%)
Jan 22, 2021	27.83	28.52	27.54	27.93	553,175	-0.26(-0.91%)
Jan 21, 2021	28.60	28.69	28.13	28.19	322,628	-0.16(-0.58%)
Jan 20, 2021	28.44	29.04	28.11	28.35	376,631	+0.04(+0.13%)
Jan 19, 2021	29.35	29.43	28.32	28.32	433,516	-0.68(-2.36%)
Jan 15, 2021	28.96	29.38	28.71	29.00	317,821	-0.33(-1.12%)
Jan 14, 2021	29.40	29.84	29.05	29.33	446,406	+0.23(+0.78%)
Jan 13, 2021	30.64	30.97	29.06	29.10	430,355	-1.91(-6.15%)
Jan 12, 2021	30.59	31.04	30.17	31.01	347,555	+0.68(+2.23%)
Jan 11, 2021	29.04	30.44	28.84	30.33	317,255	+1.00(+3.39%)
Jan 08, 2021	29.78	29.87	28.95	29.34	396,564	-0.29(-0.99%)
Jan 07, 2021	30.01	30.22	29.29	29.63	447,165	-0.27(-0.92%)
Jan 06, 2021	28.73	30.02	28.66	29.90	782,995	+1.65(+5.85%)
Jan 05, 2021	27.35	28.66	27.20	28.25	402,566	+0.59(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.