Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.54	40.61	39.97	40.30	414,309	-0.20(-0.48%)
Jan 28, 2021	40.96	41.00	40.23	40.50	236,005	-0.05(-0.12%)
Jan 27, 2021	41.23	42.08	40.47	40.54	182,361	-1.76(-4.16%)
Jan 26, 2021	42.58	42.76	41.97	42.30	157,530	+0.10(+0.24%)
Jan 25, 2021	42.63	42.99	41.89	42.20	237,974	-0.62(-1.44%)
Jan 22, 2021	42.21	42.88	41.89	42.82	187,321	+0.39(+0.93%)
Jan 21, 2021	42.18	42.50	41.99	42.42	185,766	+0.15(+0.35%)
Jan 20, 2021	41.42	42.49	41.42	42.28	206,256	+0.75(+1.80%)
Jan 19, 2021	40.77	41.64	40.54	41.53	194,868	+1.14(+2.83%)
Jan 15, 2021	40.61	41.04	40.27	40.39	173,956	-0.39(-0.96%)
Jan 14, 2021	41.32	41.47	40.72	40.78	194,327	-0.33(-0.80%)
Jan 13, 2021	41.93	42.35	40.99	41.11	162,580	-0.68(-1.63%)
Jan 12, 2021	41.89	42.05	41.50	41.79	197,168	+0.00(+0.00%)
Jan 11, 2021	42.24	42.66	41.51	41.79	183,152	-0.80(-1.89%)
Jan 08, 2021	43.34	43.34	42.31	42.59	200,899	-0.48(-1.11%)
Jan 07, 2021	42.98	43.29	42.59	43.07	155,681	+0.27(+0.63%)
Jan 06, 2021	41.88	42.96	41.77	42.80	485,536	+1.03(+2.46%)
Jan 05, 2021	42.19	43.08	41.42	41.77	177,025	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.