Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.48	54.53	54.36	54.48	58,285	-0.04(-0.07%)
Jan 28, 2021	54.54	54.63	54.46	54.52	76,602	-0.03(-0.05%)
Jan 27, 2021	54.57	54.67	54.37	54.55	125,948	-0.22(-0.40%)
Jan 26, 2021	54.72	54.85	54.72	54.77	308,869	+0.09(+0.16%)
Jan 25, 2021	54.68	54.72	54.55	54.68	84,024	+0.07(+0.13%)
Jan 22, 2021	54.61	54.68	54.55	54.61	72,655	-0.08(-0.15%)
Jan 21, 2021	54.75	54.79	54.60	54.69	69,560	+0.00(+0.00%)
Jan 20, 2021	54.62	54.72	54.56	54.69	90,579	+0.05(+0.09%)
Jan 19, 2021	54.59	54.67	54.50	54.64	101,399	+0.02(+0.04%)
Jan 15, 2021	54.67	54.71	54.54	54.62	106,823	-0.33(-0.60%)
Jan 14, 2021	54.79	55.01	54.76	54.95	75,264	+0.02(+0.04%)
Jan 13, 2021	54.79	54.95	54.76	54.93	261,342	+0.12(+0.22%)
Jan 12, 2021	54.64	54.93	54.60	54.81	1,655,317	+0.00(+0.00%)
Jan 11, 2021	54.78	54.89	54.65	54.81	262,247	-0.38(-0.69%)
Jan 08, 2021	55.33	55.38	55.06	55.19	170,937	-0.12(-0.22%)
Jan 07, 2021	55.29	55.37	55.23	55.31	163,666	-0.32(-0.57%)
Jan 06, 2021	55.47	55.70	55.41	55.63	81,265	-0.01(-0.02%)
Jan 05, 2021	55.55	55.69	55.46	55.64	189,763	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.