Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.56	15.63	15.47	15.60	897,859	+0.09(+0.55%)
Jan 28, 2021	15.66	15.70	15.50	15.51	759,527	-0.12(-0.79%)
Jan 27, 2021	15.72	15.75	15.56	15.63	845,354	-0.06(-0.36%)
Jan 26, 2021	15.61	15.71	15.59	15.69	1,328,974	+0.15(+0.98%)
Jan 25, 2021	15.37	15.56	15.35	15.54	895,742	+0.11(+0.74%)
Jan 22, 2021	15.50	15.55	15.37	15.43	1,329,554	-0.25(-1.58%)
Jan 21, 2021	15.70	15.70	15.63	15.67	837,733	+0.03(+0.18%)
Jan 20, 2021	15.65	15.69	15.58	15.64	802,343	-0.08(-0.48%)
Jan 19, 2021	15.83	15.84	15.70	15.72	2,148,429	-0.04(-0.24%)
Jan 15, 2021	15.77	15.80	15.68	15.76	2,470,898	+0.05(+0.30%)
Jan 14, 2021	15.54	15.73	15.50	15.71	937,838	+0.17(+1.10%)
Jan 13, 2021	15.61	15.61	15.48	15.54	1,475,480	+0.06(+0.37%)
Jan 12, 2021	15.29	15.49	15.24	15.48	2,280,564	+0.24(+1.56%)
Jan 11, 2021	15.30	15.30	15.18	15.24	1,330,675	-0.11(-0.74%)
Jan 08, 2021	15.34	15.39	15.27	15.36	1,376,002	+0.02(+0.12%)
Jan 07, 2021	15.34	15.37	15.29	15.34	1,614,051	-0.01(-0.06%)
Jan 06, 2021	15.41	15.46	15.33	15.35	1,130,459	-0.07(-0.43%)
Jan 05, 2021	15.33	15.46	15.28	15.42	967,545	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.