Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.53	132.15	128.52	128.95	2,794,161	-2.29(-1.74%)
Jan 28, 2021	131.01	133.12	129.98	131.24	3,409,699	+2.82(+2.19%)
Jan 27, 2021	133.09	133.11	127.90	128.42	5,452,172	-7.03(-5.19%)
Jan 26, 2021	137.76	137.76	135.44	135.45	1,236,476	-2.24(-1.62%)
Jan 25, 2021	138.64	139.00	135.04	137.69	1,703,297	+0.20(+0.14%)
Jan 22, 2021	138.73	139.32	137.42	137.49	1,687,728	-2.37(-1.70%)
Jan 21, 2021	139.18	140.42	137.74	139.86	2,572,495	+1.99(+1.45%)
Jan 20, 2021	139.87	140.34	137.55	137.87	1,871,405	-0.50(-0.36%)
Jan 19, 2021	135.97	138.46	135.66	138.36	2,544,456	+4.59(+3.43%)
Jan 15, 2021	136.40	136.55	133.01	133.77	2,432,332	-2.78(-2.03%)
Jan 14, 2021	135.38	138.12	135.38	136.55	1,769,121	+2.83(+2.12%)
Jan 13, 2021	134.74	135.03	133.19	133.72	1,214,229	+0.22(+0.16%)
Jan 12, 2021	133.55	134.79	132.34	133.50	4,557,206	+0.80(+0.61%)
Jan 11, 2021	130.23	133.75	130.13	132.70	1,649,772	+1.33(+1.01%)
Jan 08, 2021	133.18	133.79	129.82	131.37	2,144,871	+0.07(+0.05%)
Jan 07, 2021	128.38	131.62	128.38	131.30	1,829,518	+4.77(+3.77%)
Jan 06, 2021	125.55	129.01	125.37	126.52	3,248,030	-0.41(-0.32%)
Jan 05, 2021	124.29	126.94	124.20	126.94	1,687,294	+2.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.