Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.53	132.14	128.51	128.94	2,794,359	-2.29(-1.75%)
Jan 28, 2021	131.00	133.11	129.97	131.23	3,409,940	+2.82(+2.19%)
Jan 27, 2021	133.08	133.10	127.89	128.41	5,452,558	-7.03(-5.19%)
Jan 26, 2021	137.75	137.75	135.43	135.44	1,236,563	-2.24(-1.62%)
Jan 25, 2021	138.63	138.99	135.03	137.68	1,703,417	+0.20(+0.14%)
Jan 22, 2021	138.72	139.32	137.41	137.48	1,687,847	-2.37(-1.70%)
Jan 21, 2021	139.17	140.41	137.73	139.85	2,572,677	+1.99(+1.45%)
Jan 20, 2021	139.86	140.33	137.54	137.86	1,871,537	-0.49(-0.36%)
Jan 19, 2021	135.97	138.45	135.65	138.35	2,544,636	+4.59(+3.43%)
Jan 15, 2021	136.39	136.54	133.00	133.76	2,432,504	-2.78(-2.03%)
Jan 14, 2021	135.37	138.11	135.37	136.54	1,769,246	+2.83(+2.12%)
Jan 13, 2021	134.73	135.02	133.18	133.71	1,214,315	+0.22(+0.16%)
Jan 12, 2021	133.54	134.78	132.33	133.49	4,557,528	+0.80(+0.61%)
Jan 11, 2021	130.22	133.74	130.12	132.69	1,649,889	+1.33(+1.01%)
Jan 08, 2021	133.17	133.78	129.81	131.36	2,145,023	+0.07(+0.05%)
Jan 07, 2021	128.37	131.61	128.37	131.29	1,829,647	+4.77(+3.77%)
Jan 06, 2021	125.54	129.00	125.36	126.52	3,248,259	-0.41(-0.32%)
Jan 05, 2021	124.28	126.93	124.19	126.93	1,687,413	+2.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.