Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.92	20.92	20.92	20.92	100	-0.34(-1.58%)
Jan 28, 2021	21.25	21.25	21.25	21.25	71	+0.06(+0.29%)
Jan 27, 2021	21.08	21.44	21.08	21.19	1,603	-0.24(-1.13%)
Jan 26, 2021	21.42	21.48	21.42	21.43	505	+0.08(+0.38%)
Jan 25, 2021	21.35	21.35	21.34	21.35	929	+0.19(+0.89%)
Jan 22, 2021	21.16	21.16	21.16	21.16	200	-0.01(-0.04%)
Jan 21, 2021	21.15	21.18	21.15	21.17	428	-0.13(-0.61%)
Jan 20, 2021	21.30	21.30	21.30	21.30	217	+0.02(+0.08%)
Jan 19, 2021	21.22	21.29	21.13	21.29	13,018	+0.22(+1.02%)
Jan 15, 2021	21.09	21.09	21.04	21.07	300	-0.29(-1.34%)
Jan 14, 2021	21.25	21.37	21.24	21.36	1,159	+0.44(+2.12%)
Jan 13, 2021	20.83	21.03	20.83	20.92	1,242	-0.24(-1.14%)
Jan 12, 2021	20.92	21.16	20.92	21.16	966	+0.54(+2.64%)
Jan 11, 2021	20.60	20.61	20.60	20.61	356	+0.10(+0.49%)
Jan 08, 2021	20.39	20.51	20.39	20.51	900	-0.46(-2.17%)
Jan 07, 2021	20.85	20.97	20.79	20.97	771	+0.46(+2.25%)
Jan 06, 2021	20.64	20.64	20.51	20.51	323	+0.80(+4.06%)
Jan 05, 2021	19.69	19.97	19.69	19.71	609	+0.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.