Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.70	11.16		11.09	14,211	+0.38(+3.57%)
Jan 28, 2022	10.78	10.95	10.37	10.71	12,645	+0.13(+1.24%)
Jan 27, 2022	10.55	10.86	10.38	10.58	31,995	+0.12(+1.16%)
Jan 26, 2022	10.67	10.67	10.44	10.46	35,433	-0.01(-0.09%)
Jan 25, 2022	10.82	10.95	10.21	10.47	20,819	-0.17(-1.58%)
Jan 24, 2022	10.72	11.06	10.27	10.64	22,459	+0.04(+0.35%)
Jan 21, 2022	10.90	11.10	10.57	10.60	11,054	-0.13(-1.22%)
Jan 20, 2022	10.97	11.44	10.58	10.73	14,685	+0.12(+1.14%)
Jan 19, 2022	10.83	10.87	10.42	10.61	24,517	-0.49(-4.38%)
Jan 18, 2022	10.16	11.09	10.16	11.09	21,590	+0.44(+4.12%)
Jan 14, 2022				10.66	0	+0.12(+1.15%)
Jan 13, 2022	10.59	11.11	10.53	10.53	26,506	-0.21(-1.91%)
Jan 12, 2022	10.90	11.19	10.74	10.74	9,238	-0.17(-1.54%)
Jan 11, 2022	10.45	11.13	10.00	10.91	13,111	+0.16(+1.48%)
Jan 10, 2022	10.93	11.13	10.74	10.75	18,193	-0.27(-2.46%)
Jan 07, 2022	11.01	11.36	10.89	11.02	14,738	-0.09(-0.84%)
Jan 06, 2022	10.83	11.30	10.83	11.11	14,128	+0.21(+1.97%)
Jan 05, 2022	10.86	11.71	10.74	10.90	30,352	-0.18(-1.60%)
Jan 04, 2022	11.16	11.21	11.04	11.08	4,127	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.