Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.03	122.53		122.47	97,099	+3.94(+3.33%)
Jan 28, 2022	116.72	118.73	115.05	118.53	115,466	+1.87(+1.60%)
Jan 27, 2022	121.15	121.70	116.43	116.66	99,430	-3.02(-2.52%)
Jan 26, 2022	123.34	124.32	119.67	119.67	59,235	-1.98(-1.63%)
Jan 25, 2022	120.21	122.76	118.78	121.65	62,130	-0.79(-0.64%)
Jan 24, 2022	118.19	122.68	116.08	122.44	201,858	+2.08(+1.73%)
Jan 21, 2022	121.71	123.72	120.21	120.36	88,840	-2.11(-1.73%)
Jan 20, 2022	125.58	127.77	122.35	122.47	88,299	-2.68(-2.14%)
Jan 19, 2022	128.05	128.28	125.10	125.15	63,742	-2.19(-1.72%)
Jan 18, 2022	129.83	129.83	127.17	127.34	100,401	-3.68(-2.81%)
Jan 14, 2022				131.02	0	+0.28(+0.22%)
Jan 13, 2022	132.26	132.99	130.29	130.74	37,245	-1.23(-0.93%)
Jan 12, 2022	133.88	133.91	131.62	131.96	60,509	-1.09(-0.82%)
Jan 11, 2022	132.07	133.36	130.59	133.05	55,891	+1.16(+0.88%)
Jan 10, 2022	131.92	132.02	129.97	131.89	56,560	-0.94(-0.70%)
Jan 07, 2022	134.21	135.28	132.71	132.83	47,093	-1.26(-0.94%)
Jan 06, 2022	134.05	134.79	132.10	134.09	53,017	+0.22(+0.17%)
Jan 05, 2022	138.05	138.76	133.56	133.86	78,520	-4.24(-3.07%)
Jan 04, 2022	139.29	139.82	137.38	138.10	108,093	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.