Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.53	41.94		41.60	10,874,937	+0.83(+2.04%)
Jan 28, 2022	39.57	40.77	38.88	40.77	2,848,376	+1.21(+3.07%)
Jan 27, 2022	40.43	40.70	39.31	39.56	1,805,049	-0.56(-1.40%)
Jan 26, 2022	40.19	41.06	39.69	40.12	3,570,099	+0.24(+0.59%)
Jan 25, 2022	39.75	40.20	39.03	39.88	3,124,179	-0.32(-0.79%)
Jan 24, 2022	38.85	40.38	38.10	40.20	3,631,984	+0.92(+2.35%)
Jan 21, 2022	38.70	39.85	38.54	39.28	3,830,661	+0.69(+1.78%)
Jan 20, 2022	39.10	39.56	38.55	38.59	2,291,525	-0.59(-1.50%)
Jan 19, 2022	40.16	40.49	39.15	39.18	2,607,032	-0.77(-1.93%)
Jan 18, 2022	40.22	40.34	39.61	39.95	2,901,969	-0.62(-1.52%)
Jan 14, 2022				40.56	0	-0.84(-2.04%)
Jan 13, 2022	42.43	42.90	41.26	41.40	2,855,274	-0.96(-2.27%)
Jan 12, 2022	42.02	42.74	41.93	42.36	2,300,777	+0.34(+0.82%)
Jan 11, 2022	42.35	42.46	41.45	42.02	3,200,442	-0.27(-0.64%)
Jan 10, 2022	42.32	42.51	41.34	42.29	4,599,838	-0.10(-0.23%)
Jan 07, 2022	42.31	42.67	42.14	42.39	3,329,625	+0.02(+0.04%)
Jan 06, 2022	44.03	44.03	42.19	42.37	4,429,174	-1.57(-3.57%)
Jan 05, 2022	45.75	45.88	43.81	43.94	3,357,405	-2.04(-4.43%)
Jan 04, 2022	46.62	47.08	45.93	45.98	2,262,967	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.