Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.63	26.63	26.63	26.63	3	+0.33(+1.25%)
Jan 28, 2022	26.31	26.31	26.31	26.31	104	-0.54(-2.01%)
Jan 27, 2022	27.01	27.01	26.85	26.85	120	-0.56(-2.03%)
Jan 26, 2022	27.61	27.61	27.40	27.40	477	+0.15(+0.54%)
Jan 25, 2022	27.27	27.27	27.25	27.26	375	-0.59(-2.11%)
Jan 24, 2022	27.88	27.88	27.84	27.84	752	+0.12(+0.44%)
Jan 21, 2022	27.88	27.88	27.72	27.72	457	-0.43(-1.53%)
Jan 20, 2022	28.15	28.15	28.15	28.15	2	+0.29(+1.05%)
Jan 19, 2022	27.93	27.93	27.86	27.86	107	-0.21(-0.74%)
Jan 18, 2022	28.03	28.07	28.03	28.07	366	+0.54(+1.98%)
Jan 14, 2022				27.52	0	-0.11(-0.39%)
Jan 13, 2022	27.63	27.63	27.63	27.63	2	-0.82(-2.88%)
Jan 12, 2022	28.45	28.45	28.45	28.45	266	+0.56(+2.02%)
Jan 11, 2022	27.83	27.89	27.83	27.89	489	-0.12(-0.43%)
Jan 10, 2022	28.01	28.01	28.01	28.01	8	-0.00(-0.01%)
Jan 07, 2022	28.01	28.01	28.01	28.01	104	-0.08(-0.28%)
Jan 06, 2022	27.83	28.09	27.83	28.09	185	-0.05(-0.18%)
Jan 05, 2022	28.14	28.14	28.14	28.14	27	-0.39(-1.35%)
Jan 04, 2022	28.46	28.52	28.33	28.52	10,008	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.