Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.914	8.037	7.713	8.019	59,206	+0.06(+0.77%)
Jan 28, 2022	7.503	7.958	7.390	7.958	62,646	+0.46(+6.18%)
Jan 27, 2022	7.766	7.984	7.433	7.494	65,807	-0.24(-3.16%)
Jan 26, 2022	7.958	8.037	7.696	7.739	83,789	-0.22(-2.75%)
Jan 25, 2022	7.923	8.037	7.693	7.958	61,526	-0.03(-0.44%)
Jan 24, 2022	7.844	8.063	7.608	7.993	167,028	+0.05(+0.66%)
Jan 21, 2022	7.687	8.019	7.661	7.940	68,135	+0.14(+1.79%)
Jan 20, 2022	8.089	8.177	7.783	7.801	54,593	-0.31(-3.88%)
Jan 19, 2022	8.570	8.570	8.115	8.115	66,081	-0.26(-3.13%)
Jan 18, 2022	8.666	8.684	8.351	8.378	54,884	-0.36(-4.10%)
Jan 14, 2022				8.736	0	+0.44(+5.27%)
Jan 13, 2022	8.177	8.491	8.177	8.299	54,951	+0.12(+1.50%)
Jan 12, 2022	8.448	8.449	8.177	8.177	55,095	-0.26(-3.11%)
Jan 11, 2022	8.360	8.456	8.177	8.439	40,540	+0.12(+1.47%)
Jan 10, 2022	8.623	8.623	8.247	8.316	33,663	-0.26(-3.06%)
Jan 07, 2022	8.518	8.719	8.448	8.579	25,791	+0.10(+1.24%)
Jan 06, 2022	8.754	8.754	8.430	8.474	36,088	-0.24(-2.71%)
Jan 05, 2022	9.034	9.104	8.640	8.710	51,369	-0.25(-2.83%)
Jan 04, 2022	8.745	8.990	8.693	8.964	80,042	+0.27(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.