Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.56	17.91		17.78	3,129,849	+0.61(+3.57%)
Jan 28, 2022	17.22	17.35	17.01	17.16	2,507,769	-0.33(-1.86%)
Jan 27, 2022	17.62	17.94	17.39	17.49	3,191,439	-0.79(-4.34%)
Jan 26, 2022	19.14	19.39	18.18	18.28	3,210,562	-1.21(-6.19%)
Jan 25, 2022	19.02	19.54	18.86	19.49	2,188,670	+0.44(+2.31%)
Jan 24, 2022	19.05	19.16	18.49	19.05	2,825,427	-0.33(-1.68%)
Jan 21, 2022	19.92	20.08	19.26	19.37	3,030,823	-0.42(-2.13%)
Jan 20, 2022	20.32	20.32	19.72	19.79	3,327,120	-0.09(-0.43%)
Jan 19, 2022	18.06	20.03	18.00	19.88	6,461,559	+2.16(+12.20%)
Jan 18, 2022	18.32	18.52	17.66	17.72	6,020,940	-1.45(-7.59%)
Jan 14, 2022				19.17	0	-0.23(-1.18%)
Jan 13, 2022	19.70	19.79	19.35	19.40	1,885,533	-0.52(-2.59%)
Jan 12, 2022	19.66	19.97	19.40	19.92	3,507,399	+0.42(+2.16%)
Jan 11, 2022	18.81	19.55	18.67	19.50	4,163,508	+1.21(+6.59%)
Jan 10, 2022	18.19	18.37	17.88	18.29	2,678,652	+0.02(+0.10%)
Jan 07, 2022	18.26	18.34	18.05	18.27	4,276,308	+0.16(+0.90%)
Jan 06, 2022	18.22	18.33	17.96	18.11	3,619,496	-0.52(-2.77%)
Jan 05, 2022	19.21	19.36	18.59	18.63	3,084,559	-0.23(-1.22%)
Jan 04, 2022	19.11	19.35	18.78	18.86	3,180,650	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.