Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.92	30.52		30.52	453,144	+2.68(+9.63%)
Jan 28, 2022	26.81	27.90	25.99	27.84	451,024	+0.95(+3.53%)
Jan 27, 2022	29.96	29.96	26.87	26.89	301,191	-1.69(-5.91%)
Jan 26, 2022	29.50	30.34	28.33	28.58	302,746	-0.54(-1.85%)
Jan 25, 2022	29.70	29.95	28.62	29.12	230,879	-1.29(-4.24%)
Jan 24, 2022	27.84	30.48	27.36	30.41	342,592	+1.65(+5.74%)
Jan 21, 2022	28.72	29.51	28.52	28.76	269,530	-0.48(-1.64%)
Jan 20, 2022	30.16	31.02	29.11	29.24	205,310	-0.44(-1.48%)
Jan 19, 2022	30.54	31.05	29.63	29.68	260,614	-0.63(-2.08%)
Jan 18, 2022	30.48	30.93	29.85	30.31	240,430	-0.74(-2.38%)
Jan 14, 2022				31.05	0	-0.77(-2.42%)
Jan 13, 2022	33.16	33.16	31.75	31.82	250,031	-1.34(-4.04%)
Jan 12, 2022	33.77	34.59	33.02	33.16	227,725	-0.36(-1.07%)
Jan 11, 2022	33.02	33.59	32.41	33.52	192,737	+0.54(+1.64%)
Jan 10, 2022	33.27	33.27	31.84	32.98	357,182	-0.48(-1.43%)
Jan 07, 2022	34.05	34.23	33.00	33.46	223,999	-0.56(-1.65%)
Jan 06, 2022	33.20	34.41	32.61	34.02	255,712	+0.78(+2.35%)
Jan 05, 2022	35.66	35.66	33.12	33.24	197,393	-1.24(-3.60%)
Jan 04, 2022	35.38	35.72	34.05	34.48	141,819	-0.92(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.