Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.47			11.35	787,546	+1.00(+9.66%)
Jan 28, 2022	9.480	10.35	9.420	10.35	612,471	+0.90(+9.52%)
Jan 27, 2022	10.20	10.31	9.400	9.450	1,088,724	-0.60(-5.97%)
Jan 26, 2022	11.11	11.30	9.910	10.05	568,393	-0.69(-6.42%)
Jan 25, 2022	10.97	11.59	10.56	10.74	566,227	-0.75(-6.53%)
Jan 24, 2022	10.68	11.50	9.450	11.49	1,674,891	+0.24(+2.13%)
Jan 21, 2022	11.27	11.75	10.88	11.25	1,096,223	+0.10(+0.90%)
Jan 20, 2022	10.82	11.88	10.78	11.15	929,420	+0.49(+4.60%)
Jan 19, 2022	10.90	11.25	10.42	10.66	771,276	-0.16(-1.48%)
Jan 18, 2022	10.80	11.37	10.70	10.82	1,269,898	-0.93(-7.91%)
Jan 14, 2022				11.75	0	-0.39(-3.21%)
Jan 13, 2022	12.40	12.44	11.97	12.14	434,256	-0.28(-2.25%)
Jan 12, 2022	13.36	13.42	12.37	12.42	679,024	-0.74(-5.62%)
Jan 11, 2022	12.86	13.45	12.70	13.16	455,255	+0.21(+1.62%)
Jan 10, 2022	12.61	12.96	11.79	12.95	1,025,158	-0.02(-0.15%)
Jan 07, 2022	13.80	13.82	12.89	12.97	962,095	-0.58(-4.28%)
Jan 06, 2022	14.16	14.55	13.40	13.55	1,099,769	-0.42(-3.01%)
Jan 05, 2022	15.36	15.85	13.81	13.97	843,531	-1.58(-10.16%)
Jan 04, 2022	15.84	16.09	14.95	15.55	508,746	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.