Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.11	26.55		26.55	1,292,742	+1.71(+6.88%)
Jan 28, 2022	24.38	24.83	22.84	24.84	1,275,822	+0.45(+1.85%)
Jan 27, 2022	25.46	26.17	24.20	24.39	664,172	-0.79(-3.14%)
Jan 26, 2022	26.78	27.25	24.91	25.18	1,125,721	-0.44(-1.72%)
Jan 25, 2022	25.50	26.56	25.14	25.62	1,440,912	-0.33(-1.27%)
Jan 24, 2022	24.39	26.01	22.75	25.95	2,366,834	+0.77(+3.06%)
Jan 21, 2022	25.77	26.55	24.79	25.18	973,136	-0.74(-2.85%)
Jan 20, 2022	27.25	28.27	25.86	25.92	925,806	-1.18(-4.35%)
Jan 19, 2022	27.21	27.80	25.67	27.10	1,042,568	+0.18(+0.67%)
Jan 18, 2022	28.54	29.90	26.79	26.92	1,495,342	-1.94(-6.72%)
Jan 14, 2022				28.86	0	-0.74(-2.50%)
Jan 13, 2022	30.13	31.13	29.31	29.60	1,069,589	-0.43(-1.43%)
Jan 12, 2022	32.96	33.11	29.82	30.03	2,017,706	-2.40(-7.40%)
Jan 11, 2022	32.04	32.59	30.78	32.43	1,127,019	+0.39(+1.22%)
Jan 10, 2022	32.97	33.15	29.80	32.04	2,110,992	-1.70(-5.04%)
Jan 07, 2022	33.45	35.06	32.88	33.74	840,858	-0.01(-0.03%)
Jan 06, 2022	33.70	35.06	32.26	33.75	1,156,838	+0.44(+1.32%)
Jan 05, 2022	36.31	36.47	32.67	33.31	1,393,277	-3.00(-8.26%)
Jan 04, 2022	38.93	40.47	35.62	36.31	1,842,233	-2.53(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.