Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.12			54.22	433,630	-0.23(-0.42%)
Jan 28, 2022	53.22	54.45	53.22	54.45	223,968	+1.12(+2.10%)
Jan 27, 2022	53.28	54.61	53.22	53.33	237,216	+0.17(+0.32%)
Jan 26, 2022	53.81	54.06	52.36	53.16	228,111	-0.20(-0.38%)
Jan 25, 2022	53.94	54.03	52.84	53.36	339,826	-0.97(-1.79%)
Jan 24, 2022	53.27	54.46	53.25	54.33	270,557	+0.67(+1.25%)
Jan 21, 2022	53.29	54.95	53.29	53.67	351,364	+0.14(+0.27%)
Jan 20, 2022	53.88	54.60	53.22	53.52	175,364	-0.24(-0.44%)
Jan 19, 2022	54.34	54.34	53.46	53.76	217,932	-0.35(-0.65%)
Jan 18, 2022	54.68	55.38	53.96	54.11	135,677	-0.82(-1.50%)
Jan 14, 2022				54.94	0	-0.24(-0.43%)
Jan 13, 2022	55.14	56.01	55.06	55.17	144,193	+0.27(+0.49%)
Jan 12, 2022	55.28	55.67	54.80	54.91	356,259	-0.32(-0.59%)
Jan 11, 2022	55.64	55.64	54.66	55.23	162,590	-0.50(-0.89%)
Jan 10, 2022	55.31	55.73	54.71	55.73	178,991	+0.09(+0.15%)
Jan 07, 2022	56.10	56.61	54.39	55.64	419,036	-0.53(-0.94%)
Jan 06, 2022	55.33	56.21	54.76	56.17	456,130	+0.73(+1.31%)
Jan 05, 2022	55.80	56.44	55.16	55.44	281,869	-0.50(-0.89%)
Jan 04, 2022	56.03	56.59	55.68	55.94	391,875	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.