Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2150			0.2150	53,000	+0.01(+2.38%)
Jan 27, 2022				0.2100	0	-0.01(-4.55%)
Jan 25, 2022				0.2200	0	-0.02(-8.33%)
Jan 24, 2022	0.2400	0.2400	0.2400	0.2400	16,720	+0.01(+6.67%)
Jan 21, 2022	0.2300	0.2300	0.2250	0.2250	61,450	-0.01(-2.17%)
Jan 20, 2022	0.2400	0.2400	0.2200	0.2300	49,000	-0.01(-4.17%)
Jan 19, 2022	0.2450	0.2550	0.2400	0.2400	57,000	-0.02(-7.69%)
Jan 18, 2022	0.2600	0.2600	0.2600	0.2600	9,000	-0.01(-1.89%)
Jan 17, 2022	0.2500	0.2650	0.2500	0.2650	40,400	+0.02(+6.00%)
Jan 14, 2022	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Jan 13, 2022	0.2600	0.2600	0.2600	0.2600	5,419	+0.00(+0.00%)
Jan 12, 2022	0.2650	0.2650	0.2600	0.2600	5,952	-0.01(-1.89%)
Jan 11, 2022	0.2600	0.2650	0.2600	0.2650	28,000	-0.01(-1.85%)
Jan 10, 2022	0.2900	0.2900	0.2700	0.2700	33,012	-0.01(-1.82%)
Jan 07, 2022	0.2600	0.2800	0.2500	0.2750	192,500	+0.04(+14.58%)
Jan 06, 2022	0.2600	0.2600	0.2400	0.2400	207,410	-0.02(-5.88%)
Jan 05, 2022	0.2600	0.2600	0.2550	0.2550	13,849	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.