Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.39	65.29	63.15	65.13	875,718	+1.81(+2.86%)
Jan 30, 2023	64.92	65.38	63.12	63.32	993,927	-2.91(-4.40%)
Jan 27, 2023	67.84	68.33	65.83	66.24	1,616,229	-1.44(-2.12%)
Jan 26, 2023	65.81	67.84	65.19	67.67	1,481,371	+2.72(+4.18%)
Jan 25, 2023	62.81	65.09	62.18	64.96	1,547,353	+2.49(+3.99%)
Jan 24, 2023	61.56	62.99	60.79	62.46	1,769,308	+1.03(+1.68%)
Jan 23, 2023	61.33	62.57	60.95	61.43	778,272	+0.72(+1.18%)
Jan 20, 2023	60.19	60.77	58.94	60.71	651,289	+1.11(+1.87%)
Jan 19, 2023	57.51	59.83	57.25	59.60	803,703	+1.52(+2.61%)
Jan 18, 2023	59.79	61.28	58.06	58.08	1,014,528	-0.95(-1.62%)
Jan 17, 2023	59.31	59.85	58.61	59.04	620,155	-0.03(-0.05%)
Jan 13, 2023	59.12	59.30	58.30	59.07	816,775	+0.01(+0.02%)
Jan 12, 2023	57.78	59.74	57.59	59.06	1,084,851	+2.17(+3.81%)
Jan 11, 2023	56.92	57.53	55.73	56.89	706,496	+0.89(+1.58%)
Jan 10, 2023	55.54	56.52	54.62	56.01	650,060	+0.56(+1.01%)
Jan 09, 2023	55.29	56.50	55.29	55.45	651,486	+1.48(+2.74%)
Jan 06, 2023	53.68	54.29	52.94	53.97	593,865	+1.46(+2.77%)
Jan 05, 2023	52.74	53.55	51.94	52.51	668,422	-0.43(-0.82%)
Jan 04, 2023	51.29	53.52	50.94	52.94	944,622	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.