Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.410	3.580	3.405	3.580	881,374	+0.20(+5.92%)
Jan 30, 2023	3.440	3.499	3.380	3.380	646,530	-0.12(-3.43%)
Jan 27, 2023	3.250	3.540	3.240	3.500	935,286	+0.21(+6.38%)
Jan 26, 2023	3.400	3.460	3.240	3.290	936,259	-0.02(-0.60%)
Jan 25, 2023	3.330	3.345	3.150	3.310	1,080,967	-0.08(-2.36%)
Jan 24, 2023	3.310	3.530	3.230	3.390	1,258,350	+0.04(+1.19%)
Jan 23, 2023	3.160	3.390	3.090	3.350	1,096,096	+0.19(+6.01%)
Jan 20, 2023	3.020	3.160	2.970	3.160	988,953	+0.21(+7.12%)
Jan 19, 2023	3.120	3.130	2.910	2.950	1,129,001	-0.23(-7.23%)
Jan 18, 2023	3.120	3.370	3.120	3.180	1,535,053	+0.09(+2.91%)
Jan 17, 2023	3.070	3.125	3.000	3.090	894,410	+0.03(+0.98%)
Jan 13, 2023	2.860	3.070	2.860	3.060	1,144,807	+0.14(+4.79%)
Jan 12, 2023	2.720	2.920	2.710	2.920	1,064,826	+0.19(+6.96%)
Jan 11, 2023	2.480	2.740	2.459	2.730	1,317,692	+0.28(+11.43%)
Jan 10, 2023	2.240	2.480	2.185	2.450	1,586,371	+0.21(+9.37%)
Jan 09, 2023	2.190	2.310	2.170	2.240	1,178,057	+0.07(+3.23%)
Jan 06, 2023	2.190	2.190	2.060	2.170	1,650,889	-0.01(-0.46%)
Jan 05, 2023	2.330	2.330	2.160	2.180	1,169,559	-0.15(-6.44%)
Jan 04, 2023	2.380	2.420	2.295	2.330	807,794	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.