Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.39	94.64	89.69	94.60	1,190,535	+4.95(+5.52%)
Jan 30, 2023	88.97	90.99	88.97	89.65	744,773	-0.51(-0.56%)
Jan 27, 2023	89.57	90.73	88.45	90.16	734,759	+0.41(+0.46%)
Jan 26, 2023	90.59	91.90	87.39	89.75	821,258	-0.17(-0.19%)
Jan 25, 2023	86.94	90.00	86.78	89.92	766,454	+2.10(+2.40%)
Jan 24, 2023	87.52	90.13	87.52	87.81	794,144	-0.03(-0.03%)
Jan 23, 2023	86.92	88.05	86.55	87.84	648,210	+1.30(+1.50%)
Jan 20, 2023	84.82	86.70	84.51	86.54	946,003	+1.68(+1.98%)
Jan 19, 2023	88.13	88.60	84.80	84.86	1,485,059	-4.18(-4.69%)
Jan 18, 2023	89.07	91.90	88.96	89.04	1,037,732	+0.45(+0.51%)
Jan 17, 2023	89.03	89.42	87.99	88.58	811,433	-1.11(-1.23%)
Jan 13, 2023	88.53	89.90	87.72	89.69	609,627	+0.28(+0.32%)
Jan 12, 2023	90.26	90.26	87.56	89.41	813,686	+0.05(+0.05%)
Jan 11, 2023	88.44	90.66	88.39	89.36	1,023,864	+1.57(+1.78%)
Jan 10, 2023	87.89	88.61	86.01	87.79	1,228,224	-0.39(-0.44%)
Jan 09, 2023	88.61	89.74	87.92	88.18	734,179	+0.28(+0.32%)
Jan 06, 2023	87.65	88.30	86.64	87.90	843,440	+1.41(+1.63%)
Jan 05, 2023	86.31	87.26	85.44	86.49	945,664	-0.87(-1.00%)
Jan 04, 2023	85.56	87.71	85.55	87.36	783,450	+2.91(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.