Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.31	26.05	25.20	26.04	721,153	+0.74(+2.91%)
Jan 30, 2023	25.50	25.92	25.21	25.30	701,125	-0.49(-1.90%)
Jan 27, 2023	25.48	26.45	25.35	25.79	754,882	+0.35(+1.39%)
Jan 26, 2023	25.58	25.72	25.21	25.44	639,929	-0.11(-0.42%)
Jan 25, 2023	25.14	25.59	24.93	25.54	515,234	+0.19(+0.74%)
Jan 24, 2023	25.25	25.47	25.10	25.36	398,462	-0.04(-0.15%)
Jan 23, 2023	24.84	25.46	24.70	25.40	467,590	+0.68(+2.74%)
Jan 20, 2023	24.58	24.73	24.39	24.72	346,126	+0.31(+1.29%)
Jan 19, 2023	24.42	24.59	24.08	24.40	371,118	-0.15(-0.60%)
Jan 18, 2023	24.38	24.94	24.33	24.55	670,310	+0.17(+0.68%)
Jan 17, 2023	24.88	24.98	24.34	24.38	513,022	+0.23(+0.94%)
Jan 13, 2023	24.09	24.25	23.97	24.16	606,596	-0.09(-0.36%)
Jan 12, 2023	24.44	24.55	24.25	24.25	313,168	-0.13(-0.52%)
Jan 11, 2023	24.35	24.60	24.22	24.37	442,263	+0.13(+0.53%)
Jan 10, 2023	24.22	24.37	24.02	24.25	606,334	+0.05(+0.20%)
Jan 09, 2023	23.86	24.52	23.85	24.20	746,875	-0.12(-0.48%)
Jan 06, 2023	23.65	24.38	23.64	24.32	576,025	+0.87(+3.73%)
Jan 05, 2023	23.64	23.67	23.27	23.44	414,928	-0.39(-1.65%)
Jan 04, 2023	23.49	24.01	23.46	23.83	329,466	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.