Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.83	34.47	32.84	34.42	40,425	+1.64(+5.00%)
Jan 30, 2023	33.11	34.01	32.74	32.78	15,344	-0.95(-2.82%)
Jan 27, 2023	33.17	34.09	33.17	33.73	20,787	+0.34(+1.03%)
Jan 26, 2023	33.60	33.60	32.19	33.38	16,159	+0.52(+1.58%)
Jan 25, 2023	32.41	33.11	32.00	32.86	26,466	-0.60(-1.79%)
Jan 24, 2023	32.39	33.67	31.73	33.46	21,980	+0.62(+1.90%)
Jan 23, 2023	31.94	33.28	31.81	32.84	19,913	+1.04(+3.26%)
Jan 20, 2023	30.65	31.80	30.26	31.80	33,819	+1.30(+4.25%)
Jan 19, 2023	31.81	32.12	30.49	30.51	42,632	-2.00(-6.16%)
Jan 18, 2023	34.65	35.05	32.51	32.51	50,010	-1.97(-5.72%)
Jan 17, 2023	35.10	35.39	34.47	34.48	25,853	-0.85(-2.42%)
Jan 13, 2023	34.40	35.42	34.38	35.34	24,454	-0.18(-0.50%)
Jan 12, 2023	35.23	35.89	34.67	35.52	31,914	+0.53(+1.52%)
Jan 11, 2023	34.60	35.02	34.10	34.98	31,527	+0.95(+2.80%)
Jan 10, 2023	33.45	34.03	33.17	34.03	9,628	+0.60(+1.79%)
Jan 09, 2023	34.13	35.06	33.36	33.43	43,502	-0.51(-1.50%)
Jan 06, 2023	32.24	34.16	32.24	33.94	55,694	+2.54(+8.10%)
Jan 05, 2023	32.00	32.00	31.22	31.40	53,082	-1.05(-3.24%)
Jan 04, 2023	31.97	32.73	31.75	32.45	47,042	+0.80(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.